This printed article is located at https://ask-th.listedcompany.com/historical_price.html
ราคาย้อนหลัง จาก 28 สิงหาคม 2567 ถึง 21 พฤศจิกายน 2567
Historical Price
ราคาย้อนหลัง จาก 28 สิงหาคม 2567 ถึง 21 พฤศจิกายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/10/2567 ถึง 07/11/2567) |
12.30 | 12.50 | 11.00 | 11.10 | 3,737,277 |
| ก่อนหน้า 4 สัปดาห์ (25/09/2567 ถึง 24/10/2567) |
14.20 | 14.20 | 12.20 | 12.30 | 16,569,467 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/11/2567 | 10.60 | 10.70 | 10.50 | 10.70 | 138,052 |
| 20/11/2567 | 10.60 | 10.60 | 10.40 | 10.60 | 213,135 |
| 19/11/2567 | 10.60 | 10.70 | 10.50 | 10.60 | 359,951 |
| 18/11/2567 | 10.30 | 10.60 | 10.30 | 10.60 | 509,500 |
| 15/11/2567 | 10.60 | 10.70 | 10.30 | 10.40 | 482,718 |
| 14/11/2567 | 10.60 | 10.70 | 10.20 | 10.40 | 685,800 |
| 13/11/2567 | 10.70 | 10.90 | 10.50 | 10.70 | 392,915 |
| 12/11/2567 | 11.00 | 11.00 | 10.60 | 10.70 | 563,649 |
| 11/11/2567 | 10.80 | 11.00 | 10.80 | 11.00 | 510,038 |
| 08/11/2567 | 11.20 | 11.40 | 11.10 | 11.20 | 306,575 |
| 07/11/2567 | 11.50 | 11.50 | 11.00 | 11.10 | 811,098 |
| 06/11/2567 | 11.90 | 11.90 | 11.60 | 11.60 | 455,837 |
| 05/11/2567 | 12.00 | 12.00 | 11.80 | 11.80 | 539,412 |
| 04/11/2567 | 12.20 | 12.30 | 12.00 | 12.00 | 324,293 |
| 01/11/2567 | 12.20 | 12.40 | 12.10 | 12.10 | 151,958 |
| 31/10/2567 | 12.10 | 12.30 | 12.00 | 12.20 | 311,282 |
| 30/10/2567 | 12.30 | 12.30 | 12.00 | 12.00 | 347,049 |
| 29/10/2567 | 12.50 | 12.50 | 12.30 | 12.30 | 194,880 |
| 28/10/2567 | 12.30 | 12.40 | 12.10 | 12.40 | 232,415 |
| 25/10/2567 | 12.30 | 12.40 | 11.70 | 12.10 | 369,053 |
| 24/10/2567 | 12.40 | 12.60 | 12.20 | 12.30 | 427,865 |
| 22/10/2567 | 13.00 | 13.00 | 12.20 | 12.30 | 1,328,629 |
| 21/10/2567 | 13.20 | 13.20 | 13.00 | 13.00 | 364,102 |
| 18/10/2567 | 13.40 | 13.50 | 13.00 | 13.00 | 704,224 |
| 17/10/2567 | 13.80 | 13.90 | 13.40 | 13.40 | 676,531 |
| 16/10/2567 | 12.90 | 13.90 | 12.90 | 13.70 | 1,864,046 |
| 15/10/2567 | 13.40 | 13.50 | 12.90 | 12.90 | 1,076,762 |
| 11/10/2567 | 13.00 | 13.80 | 13.00 | 13.30 | 1,795,907 |
| 10/10/2567 | 13.40 | 13.50 | 12.90 | 13.00 | 1,053,654 |
| 09/10/2567 | 13.20 | 13.50 | 13.20 | 13.30 | 347,554 |
| 08/10/2567 | 13.20 | 13.40 | 13.10 | 13.30 | 429,417 |
| 07/10/2567 | 13.10 | 13.30 | 13.00 | 13.10 | 346,750 |
| 04/10/2567 | 13.20 | 13.30 | 12.70 | 13.10 | 1,578,638 |
| 03/10/2567 | 13.50 | 13.50 | 13.20 | 13.20 | 679,113 |
| 02/10/2567 | 13.80 | 13.80 | 13.50 | 13.50 | 374,346 |
| 01/10/2567 | 13.50 | 13.90 | 13.50 | 13.70 | 453,681 |
| 30/09/2567 | 13.50 | 13.60 | 13.30 | 13.40 | 630,342 |
| 27/09/2567 | 13.90 | 14.10 | 13.40 | 13.50 | 999,253 |
| 26/09/2567 | 14.10 | 14.20 | 13.90 | 13.90 | 469,016 |
| 25/09/2567 | 14.20 | 14.20 | 14.00 | 14.00 | 969,637 |
| 24/09/2567 | 14.30 | 14.50 | 14.10 | 14.20 | 1,481,565 |
| 23/09/2567 | 14.60 | 14.70 | 14.20 | 14.20 | 1,755,470 |
| 20/09/2567 | 15.00 | 15.30 | 14.40 | 14.50 | 3,042,483 |
| 19/09/2567 | 14.30 | 15.00 | 14.10 | 15.00 | 3,901,246 |
| 18/09/2567 | 14.20 | 14.30 | 13.80 | 14.00 | 954,390 |
| 17/09/2567 | 14.70 | 14.80 | 14.00 | 14.10 | 2,129,737 |
| 16/09/2567 | 14.60 | 14.80 | 14.20 | 14.60 | 2,126,338 |
| 13/09/2567 | 14.50 | 14.70 | 14.40 | 14.50 | 1,641,049 |
| 12/09/2567 | 14.50 | 14.50 | 14.20 | 14.40 | 607,328 |
| 11/09/2567 | 14.60 | 14.70 | 14.00 | 14.20 | 1,650,157 |
| 10/09/2567 | 14.90 | 15.00 | 14.40 | 14.60 | 1,937,299 |
| 09/09/2567 | 14.90 | 15.20 | 14.80 | 14.90 | 1,804,485 |
| 06/09/2567 | 15.00 | 15.10 | 14.60 | 14.80 | 2,035,164 |
| 05/09/2567 | 14.30 | 15.00 | 14.30 | 15.00 | 3,904,218 |
| 04/09/2567 | 13.00 | 14.00 | 13.00 | 14.00 | 2,973,552 |
| 03/09/2567 | 12.60 | 13.40 | 12.60 | 13.40 | 1,443,534 |
| 02/09/2567 | 12.50 | 12.70 | 12.30 | 12.70 | 352,587 |
| 30/08/2567 | 12.90 | 13.00 | 12.40 | 12.50 | 791,995 |
| 29/08/2567 | 13.40 | 13.60 | 12.60 | 12.80 | 1,600,660 |
| 28/08/2567 | 13.50 | 13.90 | 13.40 | 13.50 | 1,530,706 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น