ราคาย้อนหลัง
ราคาย้อนหลัง จาก 04 มกราคม 2567 ถึง 28 มีนาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (01/03/2567 ถึง 14/03/2567) |
17.70 | 17.70 | 16.90 | 17.40 | 7,219,177 |
ก่อนหน้า 4 สัปดาห์ (01/02/2567 ถึง 29/02/2567) |
20.00 | 20.30 | 17.60 | 17.60 | 23,046,664 |
ข้อมูลราคาย้อนหลัง | |||||
28/03/2567 | 17.20 | 17.50 | 17.20 | 17.30 | 524,856 |
27/03/2567 | 17.20 | 17.40 | 17.10 | 17.20 | 860,133 |
26/03/2567 | 17.30 | 17.40 | 17.10 | 17.20 | 324,842 |
25/03/2567 | 17.30 | 17.40 | 17.20 | 17.20 | 715,521 |
22/03/2567 | 17.80 | 17.90 | 17.40 | 17.40 | 869,374 |
21/03/2567 | 17.20 | 17.80 | 17.20 | 17.80 | 2,272,420 |
20/03/2567 | 17.30 | 17.30 | 17.00 | 17.10 | 480,430 |
19/03/2567 | 17.10 | 17.40 | 17.10 | 17.30 | 379,993 |
18/03/2567 | 17.30 | 17.30 | 17.00 | 17.10 | 359,506 |
15/03/2567 | 17.40 | 17.40 | 17.20 | 17.20 | 259,323 |
14/03/2567 | 17.30 | 17.40 | 17.20 | 17.40 | 229,924 |
13/03/2567 | 17.40 | 17.40 | 17.20 | 17.20 | 937,554 |
12/03/2567 | 17.50 | 17.50 | 17.20 | 17.40 | 283,018 |
11/03/2567 | 17.40 | 17.50 | 17.30 | 17.50 | 129,841 |
08/03/2567 | 17.00 | 17.60 | 17.00 | 17.50 | 1,583,219 |
07/03/2567 | 17.10 | 17.10 | 16.90 | 17.00 | 946,573 |
06/03/2567 | 17.00 | 17.30 | 16.90 | 17.00 | 910,870 |
05/03/2567 | 17.30 | 17.30 | 17.00 | 17.00 | 917,892 |
04/03/2567 | 17.50 | 17.60 | 17.20 | 17.40 | 634,121 |
01/03/2567 | 17.70 | 17.70 | 17.60 | 17.60 | 646,165 |
29/02/2567 | 17.90 | 18.00 | 17.60 | 17.60 | 1,685,173 |
28/02/2567 | 18.90 | 19.20 | 18.90 | 19.10 | 3,732,674 |
27/02/2567 | 18.60 | 19.00 | 18.60 | 18.90 | 1,200,723 |
23/02/2567 | 18.90 | 18.90 | 18.50 | 18.60 | 899,564 |
22/02/2567 | 18.50 | 18.90 | 18.30 | 18.80 | 1,273,987 |
21/02/2567 | 18.10 | 18.60 | 18.10 | 18.40 | 1,331,037 |
20/02/2567 | 18.20 | 18.20 | 18.10 | 18.10 | 788,474 |
19/02/2567 | 18.40 | 18.40 | 18.00 | 18.20 | 2,607,521 |
16/02/2567 | 18.90 | 18.90 | 18.30 | 18.30 | 1,341,765 |
15/02/2567 | 19.40 | 19.40 | 18.70 | 18.90 | 1,373,119 |
14/02/2567 | 19.40 | 19.40 | 19.10 | 19.30 | 859,135 |
13/02/2567 | 19.40 | 19.60 | 19.30 | 19.40 | 1,048,773 |
12/02/2567 | 19.70 | 19.70 | 19.30 | 19.50 | 1,125,108 |
09/02/2567 | 20.10 | 20.10 | 19.70 | 19.80 | 976,506 |
08/02/2567 | 20.10 | 20.30 | 20.00 | 20.10 | 300,112 |
07/02/2567 | 20.20 | 20.30 | 20.00 | 20.10 | 849,758 |
06/02/2567 | 19.90 | 20.20 | 19.90 | 20.20 | 508,424 |
05/02/2567 | 19.90 | 20.10 | 19.90 | 20.00 | 535,648 |
02/02/2567 | 19.80 | 20.10 | 19.80 | 19.90 | 476,104 |
01/02/2567 | 20.00 | 20.00 | 19.70 | 19.80 | 133,059 |
31/01/2567 | 20.00 | 20.00 | 19.70 | 19.90 | 397,351 |
30/01/2567 | 19.70 | 20.00 | 19.70 | 20.00 | 451,027 |
29/01/2567 | 19.60 | 19.70 | 19.60 | 19.60 | 299,241 |
26/01/2567 | 19.50 | 19.70 | 19.50 | 19.60 | 284,649 |
25/01/2567 | 19.70 | 19.80 | 19.50 | 19.50 | 544,120 |
24/01/2567 | 19.50 | 19.80 | 19.50 | 19.70 | 710,719 |
23/01/2567 | 19.70 | 19.80 | 19.50 | 19.50 | 528,284 |
22/01/2567 | 19.90 | 20.00 | 19.50 | 19.60 | 1,079,862 |
19/01/2567 | 20.00 | 20.10 | 19.90 | 20.00 | 655,401 |
18/01/2567 | 19.90 | 20.00 | 19.80 | 20.00 | 773,751 |
17/01/2567 | 20.10 | 20.10 | 19.90 | 19.90 | 919,482 |
16/01/2567 | 20.10 | 20.20 | 20.00 | 20.10 | 706,356 |
15/01/2567 | 20.30 | 20.30 | 20.10 | 20.10 | 636,190 |
12/01/2567 | 20.20 | 20.40 | 20.20 | 20.30 | 232,525 |
11/01/2567 | 20.50 | 20.50 | 20.10 | 20.20 | 978,823 |
10/01/2567 | 20.70 | 20.80 | 20.40 | 20.50 | 778,305 |
09/01/2567 | 21.20 | 21.20 | 20.70 | 20.70 | 1,101,624 |
08/01/2567 | 20.70 | 21.20 | 20.60 | 20.70 | 2,189,103 |
05/01/2567 | 20.70 | 20.80 | 20.60 | 20.60 | 344,630 |
04/01/2567 | 20.60 | 20.90 | 20.40 | 20.70 | 938,393 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น